Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 2.32 2.47 2.32 2.47 -
02 Oct, 2018 2.41 2.41 2.32 2.33 -
01 Oct, 2018 2.54 2.54 2.44 2.45 -
28 Sep, 2018 2.48 2.58 2.46 2.48 -
27 Sep, 2018 2.48 2.53 2.34 2.52 1.00
26 Sep, 2018 2.34 2.49 2.34 2.44 -
25 Sep, 2018 2.31 2.5 2.31 2.5 -
24 Sep, 2018 2.37 2.44 2.27 2.31 -
21 Sep, 2018 2.33 2.46 2.3 2.38 -
20 Sep, 2018 2.49 2.5 2.33 2.35 1.00