Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 2.66 2.66 2.45 2.45 1.00
04 Sep, 2018 2.58 2.68 2.58 2.64 -
31 Aug, 2018 2.68 2.68 2.6 2.6 -
30 Aug, 2018 2.58 2.68 2.58 2.62 -
29 Aug, 2018 2.6 2.8 2.58 2.59 1.00
28 Aug, 2018 2.7 2.7 2.55 2.56 1.00
27 Aug, 2018 2.64 2.87 2.64 2.72 -
24 Aug, 2018 2.77 2.81 2.61 2.65 -
23 Aug, 2018 2.77 2.79 2.7 2.7 1.00
22 Aug, 2018 2.67 2.73 2.67 2.73 -