Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 0.61 0.62 0.57 0.57 1.00
11 Dec, 2019 0.58 0.59 0.55 0.59 -
10 Dec, 2019 0.6 0.64 0.54 0.58 1.00
09 Dec, 2019 0.6 0.63 0.57 0.58 -
06 Dec, 2019 0.62 0.62 0.56 0.61 1.00
05 Dec, 2019 0.6 0.65 0.6 0.62 -
04 Dec, 2019 0.65 0.65 0.61 0.62 -
03 Dec, 2019 0.67 0.67 0.63 0.67 -
02 Dec, 2019 0.61 0.7 0.6 0.68 1.00
29 Nov, 2019 0.65 0.69 0.6 0.63 1.00