Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2019 0.82 0.84 0.78 0.83 -
12 Nov, 2019 0.84 0.88 0.82 0.85 -
11 Nov, 2019 0.86 0.86 0.82 0.86 -
08 Nov, 2019 0.88 0.88 0.82 0.86 -
07 Nov, 2019 0.83 0.89 0.83 0.86 1.00
06 Nov, 2019 0.89 0.89 0.78 0.78 1.00
05 Nov, 2019 0.86 0.88 0.82 0.88 -
04 Nov, 2019 0.8 0.89 0.77 0.88 1.00
01 Nov, 2019 0.74 0.82 0.74 0.82 1.00
31 Oct, 2019 0.73 0.76 0.73 0.76 -