Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2019 0.67 0.68 0.66 0.68 -
26 Nov, 2019 0.68 0.71 0.66 0.66 -
25 Nov, 2019 0.68 0.75 0.68 0.68 -
22 Nov, 2019 0.68 0.72 0.67 0.7 -
21 Nov, 2019 0.71 0.75 0.67 0.67 -
20 Nov, 2019 0.68 0.75 0.67 0.68 1.00
19 Nov, 2019 0.75 0.75 0.68 0.69 -
18 Nov, 2019 0.77 0.8 0.69 0.71 1.00
15 Nov, 2019 0.88 0.88 0.76 0.8 1.00
14 Nov, 2019 0.8 0.84 0.8 0.8 -