Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2019 0.55 0.6 0.53 0.57 -
26 Dec, 2019 0.56 0.58 0.55 0.58 -
24 Dec, 2019 0.61 0.61 0.56 0.58 -
23 Dec, 2019 0.6 0.6 0.56 0.56 -
20 Dec, 2019 0.6 0.6 0.55 0.57 -
19 Dec, 2019 0.55 0.6 0.55 0.57 -
18 Dec, 2019 0.57 0.57 0.55 0.55 -
17 Dec, 2019 0.6 0.6 0.55 0.55 -
16 Dec, 2019 0.54 0.56 0.54 0.55 -
13 Dec, 2019 0.55 0.57 0.54 0.54 1.00