Sonnet Biotherapeutics Holdings Inc (SONN)

USD 1.26

(-60.13%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2020 0.61 0.72 0.6 0.66 1.00
10 Jan, 2020 0.65 0.69 0.61 0.63 -
09 Jan, 2020 0.58 0.68 0.58 0.68 1.00
08 Jan, 2020 0.58 0.66 0.58 0.62 1.00
07 Jan, 2020 0.58 0.59 0.58 0.59 1.00
06 Jan, 2020 0.58 0.59 0.58 0.59 -
03 Jan, 2020 0.55 0.59 0.55 0.58 1.00
02 Jan, 2020 0.57 0.59 0.55 0.58 -
31 Dec, 2019 0.59 0.6 0.55 0.59 1.00
30 Dec, 2019 0.56 0.59 0.55 0.59 1.00