Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 2.9 | 2.95 | 2.81 | 2.95 | 300.00 |
| 08 Aug, 2024 | 2.79 | 2.93 | 2.76 | 2.9 | 833.00 |
| 07 Aug, 2024 | 2.98 | 2.98 | 2.84 | 2.87 | 1444.00 |
| 06 Aug, 2024 | 3.1 | 3.15 | 2.97 | 2.99 | 972.00 |
| 05 Aug, 2024 | 3.21 | 3.25 | 3.08 | 3.12 | 1472.00 |
| 02 Aug, 2024 | 3.31 | 3.39 | 3.31 | 3.35 | 1544.00 |
| 01 Aug, 2024 | 3.66 | 3.72 | 3.32 | 3.43 | 3289.00 |
| 31 Jul, 2024 | 3.76 | 3.78 | 3.56 | 3.76 | 739.00 |
| 30 Jul, 2024 | 3.45 | 3.76 | 3.45 | 3.69 | 2428.00 |
| 29 Jul, 2024 | 3.38 | 3.54 | 3.3 | 3.49 | 1383.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW