Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7.6 | 7.6 | 7.1 | 7.1 | 10.42 Thousand |
| 17 Jan, 2024 | 7.5 | 7.6 | 7.25 | 7.6 | 3723.00 |
| 16 Jan, 2024 | 7.67 | 7.8 | 7.32 | 7.46 | 8310.00 |
| 12 Jan, 2024 | 7.5 | 7.6 | 7.35 | 7.37 | 924.00 |
| 11 Jan, 2024 | 7.38 | 7.6 | 7.22 | 7.5 | 1984.00 |
| 10 Jan, 2024 | 7.5 | 7.65 | 7.42 | 7.6 | 6650.00 |
| 09 Jan, 2024 | 7.56 | 7.57 | 7.44 | 7.5 | 3534.00 |
| 08 Jan, 2024 | 7.62 | 7.79 | 7.6 | 7.64 | 3153.00 |
| 05 Jan, 2024 | 7.8 | 7.8 | 7.6 | 7.7 | 9110.00 |
| 04 Jan, 2024 | 7.8 | 7.8 | 7.51 | 7.65 | 5493.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK