Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.95 | 6.38 | 5.8 | 6.3 | 3596.00 |
| 14 Feb, 2024 | 6.1 | 6.45 | 5.85 | 6.0 | 11.26 Thousand |
| 13 Feb, 2024 | 6.21 | 6.45 | 6.1 | 6.1 | 6280.00 |
| 12 Feb, 2024 | 6.39 | 6.4 | 6.19 | 6.2 | 4770.00 |
| 09 Feb, 2024 | 6.4 | 6.45 | 6.1 | 6.37 | 2903.00 |
| 08 Feb, 2024 | 6.2 | 6.3 | 6.1 | 6.1 | 3306.00 |
| 07 Feb, 2024 | 6.2 | 6.2 | 6.1 | 6.1 | 1241.00 |
| 06 Feb, 2024 | 6.2 | 6.4 | 6.2 | 6.2 | 2800.00 |
| 05 Feb, 2024 | 5.8 | 6.28 | 5.8 | 6.17 | 18.51 Thousand |
| 02 Feb, 2024 | 6.9 | 6.9 | 6.1 | 6.27 | 8306.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK