Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 6.9 | 7.0 | 6.5 | 6.61 | 5223.00 |
| 29 Feb, 2024 | 6.9 | 7.03 | 6.7 | 6.8 | 4580.00 |
| 28 Feb, 2024 | 6.86 | 7.14 | 6.59 | 6.8 | 6532.00 |
| 27 Feb, 2024 | 6.78 | 7.16 | 6.71 | 6.87 | 5890.00 |
| 26 Feb, 2024 | 6.9 | 6.9 | 6.51 | 6.84 | 3814.00 |
| 23 Feb, 2024 | 7.13 | 7.13 | 6.6 | 6.65 | 7800.00 |
| 22 Feb, 2024 | 7.4 | 7.4 | 6.8 | 7.0 | 7368.00 |
| 21 Feb, 2024 | 6.3 | 7.07 | 6.2 | 6.79 | 19.09 Thousand |
| 20 Feb, 2024 | 6.3 | 6.4 | 6.11 | 6.15 | 3432.00 |
| 16 Feb, 2024 | 6.11 | 6.45 | 6.11 | 6.3 | 1184.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK