Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 7.18 | 7.18 | 6.35 | 6.59 | 10.51 Thousand |
| 31 Jan, 2024 | 7.1 | 7.2 | 6.86 | 6.86 | 4275.00 |
| 30 Jan, 2024 | 7.12 | 7.2 | 6.9 | 7.2 | 3921.00 |
| 29 Jan, 2024 | 7.4 | 7.4 | 7.11 | 7.2 | 4670.00 |
| 26 Jan, 2024 | 7.25 | 7.4 | 7.2 | 7.4 | 4485.00 |
| 25 Jan, 2024 | 7.1 | 7.4 | 7.1 | 7.12 | 8383.00 |
| 24 Jan, 2024 | 7.3 | 7.4 | 7.1 | 7.2 | 4235.00 |
| 23 Jan, 2024 | 7.2 | 7.4 | 7.1 | 7.26 | 3253.00 |
| 22 Jan, 2024 | 7.2 | 7.6 | 7.1 | 7.22 | 3724.00 |
| 19 Jan, 2024 | 7.1 | 7.3 | 7.0 | 7.15 | 5010.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK