Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 7.2 | 7.45 | 7.2 | 7.35 | 8161.00 |
| 28 Dec, 2023 | 7.02 | 7.58 | 7.02 | 7.32 | 6893.00 |
| 27 Dec, 2023 | 7.02 | 7.62 | 7.02 | 7.2 | 21.52 Thousand |
| 26 Dec, 2023 | 7.03 | 7.28 | 7.03 | 7.2 | 7865.00 |
| 22 Dec, 2023 | 7.2 | 7.2 | 7.08 | 7.09 | 3902.00 |
| 21 Dec, 2023 | 7.03 | 7.28 | 7.03 | 7.13 | 2520.00 |
| 20 Dec, 2023 | 7.02 | 7.38 | 7.02 | 7.17 | 14.89 Thousand |
| 19 Dec, 2023 | 7.2 | 7.39 | 6.96 | 7.12 | 11.21 Thousand |
| 18 Dec, 2023 | 7.2 | 7.4 | 7.2 | 7.2 | 4465.00 |
| 15 Dec, 2023 | 7.31 | 7.6 | 7.2 | 7.2 | 7841.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK