Sonim Technologies, Inc. (SONM)
USD 1.58
(6.76%)
USD 1.58
(6.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.14 | 7.31 | 7.1 | 7.1 | 8234.00 |
| 28 Nov, 2023 | 6.88 | 7.32 | 6.88 | 7.26 | 11.14 Thousand |
| 27 Nov, 2023 | 6.67 | 7.13 | 6.67 | 6.84 | 9851.00 |
| 24 Nov, 2023 | 6.8 | 7.0 | 6.7 | 7.0 | 6324.00 |
| 22 Nov, 2023 | 6.8 | 6.8 | 6.65 | 6.8 | 2800.00 |
| 21 Nov, 2023 | 7.1 | 7.1 | 6.74 | 6.8 | 4835.00 |
| 20 Nov, 2023 | 6.8 | 7.1 | 6.7 | 7.1 | 10.06 Thousand |
| 17 Nov, 2023 | 6.88 | 7.05 | 6.61 | 7.0 | 7660.00 |
| 16 Nov, 2023 | 7.0 | 7.1 | 6.6 | 6.79 | 1800.00 |
| 15 Nov, 2023 | 6.95 | 7.11 | 6.8 | 7.02 | 8655.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK