Sonim Technologies, Inc. (SONM)
USD 3.35
(-7.46%)
USD 3.35
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.28 | 3.58 | 3.15 | 3.19 | 58.2 Thousand |
| 02 Jan, 2025 | 3.05 | 3.48 | 3.01 | 3.41 | 112.87 Thousand |
| 31 Dec, 2024 | 3.26 | 3.26 | 3.05 | 3.16 | 4952.00 |
| 30 Dec, 2024 | 3.14 | 3.27 | 3.08 | 3.22 | 10.6 Thousand |
| 27 Dec, 2024 | 3.02 | 3.13 | 3.0 | 3.08 | 7800.00 |
| 26 Dec, 2024 | 3.11 | 3.26 | 3.02 | 3.11 | 13.91 Thousand |
| 24 Dec, 2024 | 3.31 | 3.31 | 3.02 | 3.19 | 15.7 Thousand |
| 23 Dec, 2024 | 3.51 | 3.76 | 3.32 | 3.34 | 25.02 Thousand |
| 20 Dec, 2024 | 3.39 | 3.7 | 3.39 | 3.69 | 8300.00 |
| 19 Dec, 2024 | 3.35 | 3.63 | 3.3 | 3.51 | 33.01 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK