Sonim Technologies, Inc. (SONM)
USD 3.35
(-7.46%)
USD 3.35
(-7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.53 | 3.7 | 3.25 | 3.65 | 51.4 Thousand |
| 16 Dec, 2024 | 3.76 | 3.87 | 3.16 | 3.62 | 68.72 Thousand |
| 13 Dec, 2024 | 3.77 | 3.99 | 3.66 | 3.7 | 49.91 Thousand |
| 12 Dec, 2024 | 3.5 | 3.83 | 3.5 | 3.78 | 12.43 Thousand |
| 11 Dec, 2024 | 3.33 | 3.78 | 3.33 | 3.69 | 20.59 Thousand |
| 10 Dec, 2024 | 3.2 | 3.54 | 3.19 | 3.29 | 42.43 Thousand |
| 09 Dec, 2024 | 3.3 | 3.38 | 3.07 | 3.3 | 22.3 Thousand |
| 06 Dec, 2024 | 3.19 | 3.35 | 3.15 | 3.23 | 9637.00 |
| 05 Dec, 2024 | 3.08 | 3.18 | 2.9 | 3.18 | 8470.00 |
| 04 Dec, 2024 | 3.02 | 3.29 | 2.9 | 3.11 | 120.67 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK