Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 5.8 | 5.95 | 5.6 | 5.85 | 3308.00 |
| 10 May, 2024 | 5.78 | 5.8 | 5.51 | 5.8 | 10 Thousand |
| 09 May, 2024 | 5.63 | 5.9 | 5.6 | 5.64 | 3182.00 |
| 08 May, 2024 | 5.4 | 6.11 | 5.4 | 5.79 | 43.67 Thousand |
| 07 May, 2024 | 5.6 | 5.7 | 5.37 | 5.44 | 7680.00 |
| 06 May, 2024 | 5.3 | 5.9 | 5.3 | 5.6 | 7422.00 |
| 03 May, 2024 | 5.39 | 5.59 | 5.35 | 5.41 | 3070.00 |
| 02 May, 2024 | 5.0 | 5.5 | 5.0 | 5.45 | 5883.00 |
| 01 May, 2024 | 5.11 | 5.62 | 5.11 | 5.23 | 6928.00 |
| 30 Apr, 2024 | 5.02 | 5.39 | 5.02 | 5.27 | 10.31 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK