Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.21 | 3.36 | 3.01 | 3.12 | 4044.00 |
| 02 Dec, 2024 | 3.4 | 3.49 | 3.29 | 3.32 | 500.00 |
| 29 Nov, 2024 | 3.21 | 3.49 | 3.11 | 3.31 | 1456.00 |
| 27 Nov, 2024 | 3.22 | 3.39 | 3.13 | 3.33 | 1211.00 |
| 26 Nov, 2024 | 3.44 | 3.51 | 3.22 | 3.27 | 711.00 |
| 25 Nov, 2024 | 3.36 | 3.49 | 3.3 | 3.45 | 328.00 |
| 22 Nov, 2024 | 3.34 | 3.36 | 3.2 | 3.36 | 1789.00 |
| 21 Nov, 2024 | 3.15 | 3.42 | 3.03 | 3.3 | 878.00 |
| 20 Nov, 2024 | 3.15 | 3.28 | 3.15 | 3.15 | 278.00 |
| 19 Nov, 2024 | 3.07 | 3.29 | 3.07 | 3.19 | 689.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW