Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.23 | 3.29 | 3.01 | 3.11 | 2022.00 |
| 15 Nov, 2024 | 3.39 | 3.39 | 3.15 | 3.24 | 161.00 |
| 14 Nov, 2024 | 3.49 | 3.49 | 3.14 | 3.23 | 356.00 |
| 13 Nov, 2024 | 3.27 | 3.56 | 3.27 | 3.31 | 528.00 |
| 12 Nov, 2024 | 3.3 | 3.55 | 3.3 | 3.54 | 256.00 |
| 11 Nov, 2024 | 3.32 | 3.49 | 3.3 | 3.35 | 589.00 |
| 08 Nov, 2024 | 3.42 | 3.48 | 3.33 | 3.47 | 461.00 |
| 07 Nov, 2024 | 3.64 | 3.64 | 3.29 | 3.45 | 328.00 |
| 06 Nov, 2024 | 3.45 | 3.69 | 3.36 | 3.46 | 1944.00 |
| 05 Nov, 2024 | 3.35 | 3.41 | 3.35 | 3.41 | 178.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW