Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 5.02 | 5.53 | 4.95 | 5.1 | 83.56 Thousand |
| 26 Apr, 2024 | 4.79 | 5.2 | 4.75 | 4.89 | 18.58 Thousand |
| 25 Apr, 2024 | 4.61 | 4.8 | 4.61 | 4.79 | 3060.00 |
| 24 Apr, 2024 | 4.85 | 4.87 | 4.4 | 4.76 | 5051.00 |
| 23 Apr, 2024 | 4.98 | 4.98 | 4.69 | 4.78 | 3241.00 |
| 22 Apr, 2024 | 4.8 | 5.0 | 4.66 | 4.85 | 8385.00 |
| 19 Apr, 2024 | 5.08 | 5.08 | 4.77 | 4.8 | 4203.00 |
| 18 Apr, 2024 | 5.08 | 5.2 | 4.99 | 5.03 | 2809.00 |
| 17 Apr, 2024 | 4.84 | 5.4 | 4.84 | 5.23 | 6520.00 |
| 16 Apr, 2024 | 5.14 | 5.14 | 4.9 | 4.99 | 6003.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK