Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 5.1 | 5.39 | 5.1 | 5.38 | 13.7 Thousand |
| 28 May, 2024 | 5.1 | 5.2 | 5.01 | 5.1 | 2698.00 |
| 24 May, 2024 | 5.36 | 5.36 | 5.0 | 5.19 | 2840.00 |
| 23 May, 2024 | 5.1 | 5.21 | 5.0 | 5.1 | 11.16 Thousand |
| 22 May, 2024 | 5.17 | 5.26 | 5.0 | 5.11 | 7354.00 |
| 21 May, 2024 | 5.28 | 5.34 | 5.15 | 5.18 | 1895.00 |
| 20 May, 2024 | 5.09 | 5.34 | 5.0 | 5.32 | 3692.00 |
| 17 May, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 7771.00 |
| 16 May, 2024 | 5.0 | 5.2 | 4.8 | 5.04 | 12.63 Thousand |
| 15 May, 2024 | 5.21 | 6.19 | 4.8 | 5.03 | 39.85 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK