Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.32 | 3.5 | 3.1 | 3.26 | 5728.00 |
| 16 Jan, 2025 | 3.3 | 3.43 | 3.0 | 3.26 | 12.87 Thousand |
| 15 Jan, 2025 | 3.56 | 6.38 | 3.34 | 3.78 | 185.98 Thousand |
| 14 Jan, 2025 | 3.69 | 3.69 | 3.4 | 3.43 | 1189.00 |
| 13 Jan, 2025 | 3.62 | 3.66 | 3.35 | 3.66 | 1344.00 |
| 10 Jan, 2025 | 3.26 | 3.74 | 3.17 | 3.62 | 3667.00 |
| 08 Jan, 2025 | 3.18 | 3.22 | 3.01 | 3.22 | 1511.00 |
| 07 Jan, 2025 | 3.28 | 3.41 | 3.0 | 3.14 | 1072.00 |
| 06 Jan, 2025 | 3.22 | 3.43 | 3.01 | 3.24 | 3644.00 |
| 03 Jan, 2025 | 3.28 | 3.58 | 3.15 | 3.19 | 3233.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW