Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 10.4 | 10.5 | 10.1 | 10.25 | 41.03 Thousand |
| 26 Jun, 2024 | 10.5 | 10.7 | 10.3 | 10.4 | 31.13 Thousand |
| 25 Jun, 2024 | 9.4 | 10.7 | 9.1 | 10.4 | 118.39 Thousand |
| 24 Jun, 2024 | 7.76 | 9.8 | 7.21 | 9.6 | 98.24 Thousand |
| 21 Jun, 2024 | 6.88 | 8.3 | 6.88 | 7.85 | 40.48 Thousand |
| 20 Jun, 2024 | 8.0 | 8.02 | 7.5 | 7.6 | 10.8 Thousand |
| 18 Jun, 2024 | 8.8 | 8.8 | 7.7 | 8.0 | 26.78 Thousand |
| 17 Jun, 2024 | 8.1 | 9.1 | 7.8 | 8.7 | 80.37 Thousand |
| 14 Jun, 2024 | 7.38 | 8.6 | 6.77 | 8.1 | 93.69 Thousand |
| 13 Jun, 2024 | 6.82 | 7.65 | 6.82 | 7.38 | 47.79 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK