Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.44 | 3.5 | 3.37 | 3.45 | 13.15 Thousand |
| 25 Jul, 2024 | 3.28 | 3.54 | 3.25 | 3.38 | 47.82 Thousand |
| 24 Jul, 2024 | 3.33 | 3.49 | 3.24 | 3.27 | 128.5 Thousand |
| 23 Jul, 2024 | 3.26 | 4.73 | 3.26 | 3.61 | 354.99 Thousand |
| 22 Jul, 2024 | 3.41 | 3.45 | 3.25 | 3.39 | 74.71 Thousand |
| 19 Jul, 2024 | 3.67 | 3.89 | 3.3 | 3.47 | 63.08 Thousand |
| 18 Jul, 2024 | 3.67 | 4.55 | 3.61 | 3.91 | 200.52 Thousand |
| 17 Jul, 2024 | 4.9 | 4.9 | 3.51 | 4.14 | 367.45 Thousand |
| 16 Jul, 2024 | 5.18 | 5.29 | 4.58 | 5.06 | 105.4 Thousand |
| 15 Jul, 2024 | 5.49 | 5.49 | 5.24 | 5.38 | 8564.00 |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK