Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 6.09 | 7.38 | 6.09 | 7.04 | 74.23 Thousand |
| 11 Jun, 2024 | 5.32 | 6.59 | 5.32 | 6.28 | 63.75 Thousand |
| 10 Jun, 2024 | 5.25 | 5.9 | 4.92 | 5.5 | 58.05 Thousand |
| 07 Jun, 2024 | 5.01 | 5.73 | 4.8 | 5.3 | 53.15 Thousand |
| 06 Jun, 2024 | 5.0 | 5.9 | 4.61 | 5.35 | 107.78 Thousand |
| 05 Jun, 2024 | 5.6 | 5.6 | 4.67 | 4.8 | 43.09 Thousand |
| 04 Jun, 2024 | 6.08 | 6.2 | 5.22 | 5.6 | 9552.00 |
| 03 Jun, 2024 | 6.0 | 6.51 | 6.0 | 6.27 | 13.83 Thousand |
| 31 May, 2024 | 5.8 | 6.53 | 5.8 | 6.2 | 18.84 Thousand |
| 30 May, 2024 | 5.52 | 7.2 | 5.45 | 5.64 | 272.95 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK