Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.05 | 3.48 | 3.01 | 3.41 | 6267.00 |
| 31 Dec, 2024 | 3.26 | 3.26 | 3.05 | 3.16 | 272.00 |
| 30 Dec, 2024 | 3.14 | 3.27 | 3.08 | 3.22 | 589.00 |
| 27 Dec, 2024 | 3.02 | 3.13 | 3.0 | 3.08 | 433.00 |
| 26 Dec, 2024 | 3.11 | 3.26 | 3.02 | 3.11 | 772.00 |
| 24 Dec, 2024 | 3.31 | 3.31 | 3.02 | 3.19 | 872.00 |
| 23 Dec, 2024 | 3.51 | 3.76 | 3.32 | 3.34 | 1378.00 |
| 20 Dec, 2024 | 3.39 | 3.7 | 3.39 | 3.69 | 461.00 |
| 19 Dec, 2024 | 3.35 | 3.63 | 3.3 | 3.51 | 1833.00 |
| 18 Dec, 2024 | 3.6 | 3.8 | 3.33 | 3.35 | 1956.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW