Sonim Technologies Inc (SONM)
USD 6.04
(12.06%)
USD 6.04
(12.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.4 | 3.4 | 3.24 | 3.3 | 128.00 |
| 01 Nov, 2024 | 3.4 | 3.4 | 3.3 | 3.32 | 56.00 |
| 31 Oct, 2024 | 3.29 | 3.37 | 3.29 | 3.35 | 133.00 |
| 30 Oct, 2024 | 3.65 | 3.65 | 3.25 | 3.48 | 1050.00 |
| 29 Oct, 2024 | 3.65 | 3.74 | 3.55 | 3.69 | 61.00 |
| 28 Oct, 2024 | 3.69 | 3.78 | 3.56 | 3.66 | 194.00 |
| 25 Oct, 2024 | 3.66 | 3.71 | 3.52 | 3.65 | 772.00 |
| 24 Oct, 2024 | 3.75 | 3.88 | 3.54 | 3.7 | 956.00 |
| 23 Oct, 2024 | 3.76 | 3.93 | 3.67 | 3.74 | 739.00 |
| 22 Oct, 2024 | 3.95 | 4.1 | 3.84 | 3.88 | 1744.00 |
SONN
SONO
SOPA
SOHU
SOND
SONDW