Sonim Technologies, Inc. (SONM)
USD 1.56
(-3.1%)
USD 1.56
(-3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.0 | 5.1 | 4.8 | 5.09 | 38.99 Thousand |
| 12 Apr, 2024 | 5.19 | 5.3 | 5.03 | 5.15 | 56.86 Thousand |
| 11 Apr, 2024 | 5.2 | 5.62 | 5.2 | 5.3 | 37.9 Thousand |
| 10 Apr, 2024 | 4.87 | 5.86 | 4.87 | 5.79 | 27.04 Thousand |
| 09 Apr, 2024 | 6.09 | 6.15 | 5.9 | 6.05 | 4354.00 |
| 08 Apr, 2024 | 6.0 | 6.18 | 5.74 | 6.15 | 4184.00 |
| 05 Apr, 2024 | 5.82 | 6.0 | 5.82 | 6.0 | 3604.00 |
| 04 Apr, 2024 | 6.3 | 6.3 | 5.77 | 5.92 | 3800.00 |
| 03 Apr, 2024 | 5.9 | 6.15 | 5.51 | 5.77 | 17.39 Thousand |
| 02 Apr, 2024 | 5.6 | 6.21 | 5.02 | 5.97 | 24.77 Thousand |
RTSN
SPRQF
HNLGY
CCC
SCGP
KOTAKBANK