Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 4.83 | 4.84 | 4.52 | 4.52 | 64.07 Thousand |
| 20 Sep, 2024 | 4.87 | 5.15 | 4.72 | 4.84 | 358.78 Thousand |
| 19 Sep, 2024 | 4.85 | 5.22 | 4.74 | 4.92 | 108.86 Thousand |
| 18 Sep, 2024 | 4.59 | 5.2 | 4.58 | 4.75 | 133.23 Thousand |
| 17 Sep, 2024 | 5.66 | 5.66 | 4.31 | 4.7 | 232.63 Thousand |
| 16 Sep, 2024 | 5.59 | 5.76 | 5.42 | 5.63 | 72.5 Thousand |
| 13 Sep, 2024 | 6.06 | 6.15 | 5.46 | 5.54 | 99.38 Thousand |
| 12 Sep, 2024 | 5.96 | 6.31 | 5.83 | 5.98 | 101.67 Thousand |
| 11 Sep, 2024 | 6.25 | 6.56 | 5.89 | 5.97 | 88.92 Thousand |
| 10 Sep, 2024 | 6.49 | 6.64 | 6.22 | 6.61 | 53.89 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU