Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 5.52 | 5.52 | 4.96 | 5.18 | 75.42 Thousand |
| 12 Apr, 2024 | 4.64 | 5.89 | 4.64 | 5.74 | 205.97 Thousand |
| 11 Apr, 2024 | 4.18 | 4.93 | 3.85 | 4.75 | 169.92 Thousand |
| 10 Apr, 2024 | 4.02 | 4.38 | 4.01 | 4.12 | 36.11 Thousand |
| 09 Apr, 2024 | 4.5 | 4.6 | 4.02 | 4.02 | 53.65 Thousand |
| 08 Apr, 2024 | 3.83 | 4.74 | 3.83 | 4.52 | 186.49 Thousand |
| 05 Apr, 2024 | 3.61 | 4.33 | 3.29 | 3.87 | 114.33 Thousand |
| 04 Apr, 2024 | 3.12 | 3.75 | 3.08 | 3.55 | 200.92 Thousand |
| 03 Apr, 2024 | 3.12 | 3.2 | 3.02 | 3.04 | 20.73 Thousand |
| 02 Apr, 2024 | 2.88 | 3.06 | 2.88 | 3.05 | 14.74 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH