Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 4.01 | 4.07 | 3.5 | 3.52 | 78.89 Thousand |
| 18 Oct, 2024 | 4.11 | 4.14 | 3.99 | 4.07 | 40.71 Thousand |
| 17 Oct, 2024 | 3.95 | 4.06 | 3.88 | 4.06 | 20.62 Thousand |
| 16 Oct, 2024 | 3.71 | 3.98 | 3.7 | 3.91 | 49.82 Thousand |
| 15 Oct, 2024 | 3.69 | 3.74 | 3.57 | 3.74 | 41.19 Thousand |
| 14 Oct, 2024 | 3.65 | 3.99 | 3.54 | 3.69 | 50.04 Thousand |
| 11 Oct, 2024 | 3.87 | 4.03 | 3.46 | 3.68 | 77.49 Thousand |
| 10 Oct, 2024 | 3.41 | 4.31 | 3.41 | 3.88 | 154.06 Thousand |
| 09 Oct, 2024 | 3.59 | 3.63 | 3.32 | 3.42 | 70.28 Thousand |
| 08 Oct, 2024 | 4.47 | 4.47 | 3.62 | 3.62 | 157.51 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU