Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.93 | 4.13 | 3.72 | 3.85 | 25.13 Thousand |
| 10 May, 2024 | 3.71 | 3.92 | 3.53 | 3.9 | 36.85 Thousand |
| 09 May, 2024 | 3.79 | 4.01 | 3.51 | 3.52 | 30.65 Thousand |
| 08 May, 2024 | 3.86 | 4.02 | 3.66 | 3.78 | 14.5 Thousand |
| 07 May, 2024 | 4.08 | 4.2 | 3.73 | 3.8 | 26.69 Thousand |
| 06 May, 2024 | 3.83 | 4.36 | 3.83 | 4.03 | 49.11 Thousand |
| 03 May, 2024 | 4.22 | 4.22 | 3.83 | 3.83 | 36.18 Thousand |
| 02 May, 2024 | 3.87 | 4.46 | 3.87 | 4.13 | 40.26 Thousand |
| 01 May, 2024 | 4.05 | 4.16 | 3.59 | 3.8 | 78.97 Thousand |
| 30 Apr, 2024 | 4.49 | 4.49 | 3.99 | 4.0 | 47.91 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH