Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 2.7 | 2.8 | 2.61 | 2.67 | 32.82 Thousand |
| 01 Nov, 2024 | 2.77 | 2.91 | 2.65 | 2.68 | 82.5 Thousand |
| 31 Oct, 2024 | 2.91 | 3.0 | 2.73 | 2.73 | 40.07 Thousand |
| 30 Oct, 2024 | 2.72 | 3.14 | 2.72 | 2.92 | 115.69 Thousand |
| 29 Oct, 2024 | 2.8 | 2.85 | 2.59 | 2.7 | 68.98 Thousand |
| 28 Oct, 2024 | 2.88 | 2.9 | 2.75 | 2.79 | 43.33 Thousand |
| 25 Oct, 2024 | 3.12 | 3.29 | 2.71 | 2.83 | 117.86 Thousand |
| 24 Oct, 2024 | 3.33 | 3.43 | 3.08 | 3.11 | 92.98 Thousand |
| 23 Oct, 2024 | 3.35 | 3.49 | 3.07 | 3.33 | 102.31 Thousand |
| 22 Oct, 2024 | 3.51 | 3.74 | 3.47 | 3.51 | 48.56 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU