Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.64 | 4.72 | 4.35 | 4.51 | 34.33 Thousand |
| 04 Oct, 2024 | 4.78 | 4.95 | 4.67 | 4.68 | 27.02 Thousand |
| 03 Oct, 2024 | 4.52 | 4.85 | 4.5 | 4.8 | 37.07 Thousand |
| 02 Oct, 2024 | 4.46 | 4.72 | 4.34 | 4.7 | 62.33 Thousand |
| 01 Oct, 2024 | 4.63 | 4.72 | 4.31 | 4.55 | 45.2 Thousand |
| 30 Sep, 2024 | 4.5 | 5.0 | 4.37 | 4.68 | 154.35 Thousand |
| 27 Sep, 2024 | 5.32 | 5.33 | 4.25 | 4.35 | 154.75 Thousand |
| 26 Sep, 2024 | 5.09 | 5.57 | 4.97 | 5.24 | 148.5 Thousand |
| 25 Sep, 2024 | 4.77 | 5.06 | 4.77 | 4.99 | 61.44 Thousand |
| 24 Sep, 2024 | 4.55 | 4.91 | 4.4 | 4.79 | 68.69 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU