Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 4.49 | 4.49 | 3.99 | 4.0 | 47.91 Thousand |
| 29 Apr, 2024 | 4.66 | 4.72 | 4.28 | 4.42 | 59.43 Thousand |
| 26 Apr, 2024 | 4.3 | 5.0 | 4.3 | 4.62 | 32.51 Thousand |
| 25 Apr, 2024 | 4.36 | 4.4 | 4.12 | 4.2 | 6248.00 |
| 24 Apr, 2024 | 4.54 | 4.54 | 4.18 | 4.37 | 23.9 Thousand |
| 23 Apr, 2024 | 4.35 | 4.75 | 4.34 | 4.4 | 37.32 Thousand |
| 22 Apr, 2024 | 4.3 | 4.49 | 4.07 | 4.34 | 32.65 Thousand |
| 19 Apr, 2024 | 4.54 | 4.79 | 4.11 | 4.11 | 40.18 Thousand |
| 18 Apr, 2024 | 4.92 | 4.95 | 4.59 | 4.95 | 11.69 Thousand |
| 17 Apr, 2024 | 4.65 | 5.05 | 4.58 | 4.84 | 21.21 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH