Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 2.93 | 3.1 | 2.85 | 2.96 | 36.37 Thousand |
| 28 Mar, 2024 | 3.28 | 3.48 | 2.95 | 2.96 | 77.64 Thousand |
| 27 Mar, 2024 | 3.33 | 3.5 | 3.12 | 3.24 | 32.84 Thousand |
| 26 Mar, 2024 | 3.36 | 3.76 | 3.28 | 3.33 | 32.82 Thousand |
| 25 Mar, 2024 | 3.98 | 4.01 | 3.08 | 3.38 | 192.83 Thousand |
| 22 Mar, 2024 | 3.64 | 4.15 | 3.47 | 3.93 | 63.15 Thousand |
| 21 Mar, 2024 | 3.56 | 3.64 | 3.45 | 3.62 | 24.93 Thousand |
| 20 Mar, 2024 | 3.05 | 3.67 | 3.05 | 3.51 | 86.76 Thousand |
| 19 Mar, 2024 | 3.47 | 3.59 | 2.94 | 3.13 | 83.99 Thousand |
| 18 Mar, 2024 | 4.55 | 4.55 | 3.4 | 3.4 | 282.25 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH