Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 5.9 | 6.14 | 5.4 | 5.5 | 47.31 Thousand |
| 14 Mar, 2024 | 5.19 | 6.25 | 5.19 | 5.9 | 136 Thousand |
| 13 Mar, 2024 | 4.73 | 5.81 | 4.73 | 5.19 | 43.68 Thousand |
| 12 Mar, 2024 | 5.04 | 5.04 | 4.62 | 4.8 | 51.21 Thousand |
| 11 Mar, 2024 | 5.18 | 5.37 | 4.91 | 5.04 | 30.25 Thousand |
| 08 Mar, 2024 | 4.85 | 5.27 | 4.85 | 4.98 | 22.73 Thousand |
| 07 Mar, 2024 | 4.75 | 5.18 | 4.75 | 4.92 | 44.75 Thousand |
| 06 Mar, 2024 | 4.72 | 5.0 | 4.57 | 4.85 | 28.57 Thousand |
| 05 Mar, 2024 | 4.9 | 5.39 | 4.57 | 4.83 | 60.57 Thousand |
| 04 Mar, 2024 | 4.65 | 5.21 | 4.43 | 5.08 | 94.14 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH