Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.83 | 1.83 | 1.77 | 1.77 | 455.00 |
| 03 Jun, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 644.00 |
| 02 Jun, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1015.00 |
| 30 May, 2025 | 1.93 | 1.93 | 1.76 | 1.77 | 91.04 Thousand |
| 29 May, 2025 | 1.77 | 1.9 | 1.77 | 1.79 | 25.2 Thousand |
| 28 May, 2025 | 1.77 | 1.83 | 1.77 | 1.79 | 69.91 Thousand |
| 27 May, 2025 | 1.8 | 1.84 | 1.76 | 1.82 | 57.1 Thousand |
| 23 May, 2025 | 1.86 | 1.98 | 1.73 | 1.83 | 135 Thousand |
| 22 May, 2025 | 2.0 | 2.0 | 1.82 | 1.86 | 52.43 Thousand |
| 21 May, 2025 | 2.15 | 2.15 | 2.0 | 2.0 | 23.23 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH