USD 2.2
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.77 | 1.83 | 1.77 | 1.79 | 69.91 Thousand |
27 May, 2025 | 1.8 | 1.84 | 1.76 | 1.82 | 57.1 Thousand |
23 May, 2025 | 1.86 | 1.98 | 1.73 | 1.83 | 135 Thousand |
22 May, 2025 | 2.0 | 2.0 | 1.82 | 1.86 | 52.43 Thousand |
21 May, 2025 | 2.15 | 2.15 | 2.0 | 2.0 | 23.23 Thousand |
20 May, 2025 | 2.08 | 2.13 | 2.05 | 2.05 | 19.48 Thousand |
19 May, 2025 | 2.08 | 2.18 | 2.07 | 2.12 | 15.8 Thousand |
16 May, 2025 | 2.18 | 2.18 | 2.1 | 2.1 | 21.2 Thousand |
15 May, 2025 | 2.15 | 2.2 | 2.11 | 2.11 | 23.62 Thousand |
14 May, 2025 | 2.18 | 2.2 | 2.11 | 2.11 | 26.7 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH