Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.11 | 3.18 | 3.04 | 3.14 | 27.51 Thousand |
| 07 Jun, 2024 | 3.6 | 3.6 | 3.02 | 3.02 | 55.34 Thousand |
| 06 Jun, 2024 | 3.5 | 3.55 | 3.4 | 3.4 | 19.17 Thousand |
| 05 Jun, 2024 | 3.33 | 3.61 | 3.33 | 3.52 | 45.36 Thousand |
| 04 Jun, 2024 | 3.51 | 3.61 | 3.37 | 3.43 | 24.43 Thousand |
| 03 Jun, 2024 | 3.53 | 3.7 | 3.29 | 3.57 | 35.44 Thousand |
| 31 May, 2024 | 3.35 | 3.57 | 3.25 | 3.51 | 15.45 Thousand |
| 30 May, 2024 | 3.11 | 3.37 | 3.11 | 3.28 | 21.69 Thousand |
| 29 May, 2024 | 3.15 | 3.31 | 3.15 | 3.18 | 36.03 Thousand |
| 28 May, 2024 | 3.43 | 3.81 | 3.12 | 3.12 | 69.1 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH