Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.11 | 3.57 | 3.11 | 3.47 | 49.3 Thousand |
| 15 Nov, 2024 | 3.67 | 3.75 | 3.2 | 3.23 | 63.6 Thousand |
| 14 Nov, 2024 | 3.74 | 3.96 | 3.55 | 3.65 | 52.08 Thousand |
| 13 Nov, 2024 | 4.09 | 4.3 | 3.65 | 3.83 | 101.86 Thousand |
| 12 Nov, 2024 | 3.74 | 4.25 | 3.65 | 4.14 | 136.07 Thousand |
| 11 Nov, 2024 | 4.66 | 4.86 | 3.56 | 3.99 | 311.45 Thousand |
| 08 Nov, 2024 | 2.8 | 4.99 | 2.8 | 4.38 | 1.42 Million |
| 07 Nov, 2024 | 2.46 | 2.71 | 2.41 | 2.71 | 49.26 Thousand |
| 06 Nov, 2024 | 2.68 | 2.72 | 2.35 | 2.45 | 51.25 Thousand |
| 05 Nov, 2024 | 2.6 | 2.64 | 2.3 | 2.55 | 74.65 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU