Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.17 | 4.25 | 3.78 | 3.97 | 47.74 Thousand |
| 03 Jul, 2024 | 4.28 | 4.4 | 4.06 | 4.15 | 19.44 Thousand |
| 02 Jul, 2024 | 4.32 | 4.49 | 4.27 | 4.37 | 7637.00 |
| 01 Jul, 2024 | 4.51 | 4.74 | 4.14 | 4.37 | 18.14 Thousand |
| 28 Jun, 2024 | 4.51 | 4.88 | 4.51 | 4.63 | 38.38 Thousand |
| 27 Jun, 2024 | 4.18 | 4.7 | 4.18 | 4.57 | 44.78 Thousand |
| 26 Jun, 2024 | 3.98 | 4.34 | 3.98 | 4.18 | 48.91 Thousand |
| 25 Jun, 2024 | 4.1 | 4.22 | 3.97 | 4.1 | 30.32 Thousand |
| 24 Jun, 2024 | 4.05 | 4.16 | 3.96 | 4.14 | 7217.00 |
| 21 Jun, 2024 | 4.0 | 4.14 | 3.9 | 4.04 | 30.54 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH