Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.51 | 3.52 | 3.22 | 3.41 | 29.13 Thousand |
| 16 Dec, 2024 | 3.45 | 3.5 | 3.35 | 3.45 | 42.18 Thousand |
| 13 Dec, 2024 | 3.56 | 3.73 | 3.42 | 3.42 | 45.78 Thousand |
| 12 Dec, 2024 | 3.6 | 3.68 | 3.58 | 3.67 | 7950.00 |
| 11 Dec, 2024 | 3.72 | 3.72 | 3.57 | 3.65 | 12.85 Thousand |
| 10 Dec, 2024 | 3.82 | 3.89 | 3.63 | 3.7 | 9041.00 |
| 09 Dec, 2024 | 3.94 | 3.95 | 3.73 | 3.81 | 48.86 Thousand |
| 06 Dec, 2024 | 3.73 | 3.89 | 3.52 | 3.88 | 21.93 Thousand |
| 05 Dec, 2024 | 3.93 | 3.94 | 3.55 | 3.64 | 81.18 Thousand |
| 04 Dec, 2024 | 3.56 | 3.98 | 3.48 | 3.95 | 139.04 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU