Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.37 | 3.44 | 3.32 | 3.43 | 30.76 Thousand |
| 16 Jan, 2025 | 3.26 | 3.35 | 3.22 | 3.31 | 20.3 Thousand |
| 15 Jan, 2025 | 3.14 | 3.35 | 3.06 | 3.3 | 34.15 Thousand |
| 14 Jan, 2025 | 3.04 | 3.19 | 3.0 | 3.19 | 7415.00 |
| 13 Jan, 2025 | 3.29 | 3.29 | 2.99 | 3.1 | 36.11 Thousand |
| 10 Jan, 2025 | 3.24 | 3.24 | 3.06 | 3.22 | 15.47 Thousand |
| 08 Jan, 2025 | 3.34 | 3.34 | 3.11 | 3.16 | 18.07 Thousand |
| 07 Jan, 2025 | 3.49 | 3.52 | 3.2 | 3.31 | 26.28 Thousand |
| 06 Jan, 2025 | 3.91 | 3.91 | 2.98 | 3.39 | 102.56 Thousand |
| 03 Jan, 2025 | 3.59 | 3.91 | 3.58 | 3.9 | 62.75 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU