Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.2 | 3.6 | 3.18 | 3.55 | 38.92 Thousand |
| 31 Dec, 2024 | 3.14 | 3.24 | 2.98 | 3.18 | 74.32 Thousand |
| 30 Dec, 2024 | 3.09 | 3.2 | 3.0 | 3.17 | 84.01 Thousand |
| 27 Dec, 2024 | 3.24 | 3.3 | 3.08 | 3.16 | 27.84 Thousand |
| 26 Dec, 2024 | 3.25 | 3.26 | 3.0 | 3.26 | 34.37 Thousand |
| 24 Dec, 2024 | 3.24 | 3.35 | 3.22 | 3.22 | 9277.00 |
| 23 Dec, 2024 | 3.21 | 3.31 | 3.14 | 3.3 | 34.28 Thousand |
| 20 Dec, 2024 | 3.19 | 3.35 | 3.08 | 3.21 | 29.54 Thousand |
| 19 Dec, 2024 | 3.21 | 3.33 | 3.08 | 3.18 | 36.04 Thousand |
| 18 Dec, 2024 | 3.43 | 3.47 | 3.08 | 3.1 | 103.48 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU