Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.0 | 3.08 | 2.9 | 3.08 | 27.4 Thousand |
| 31 Jan, 2025 | 3.09 | 3.13 | 3.0 | 3.09 | 8400.00 |
| 30 Jan, 2025 | 3.1 | 3.1 | 2.96 | 3.09 | 22.4 Thousand |
| 29 Jan, 2025 | 3.09 | 3.16 | 3.07 | 3.14 | 14.8 Thousand |
| 28 Jan, 2025 | 3.23 | 3.24 | 3.0 | 3.09 | 68.5 Thousand |
| 27 Jan, 2025 | 3.4 | 3.42 | 3.16 | 3.18 | 55.2 Thousand |
| 24 Jan, 2025 | 3.56 | 3.6 | 3.36 | 3.4 | 42 Thousand |
| 23 Jan, 2025 | 3.58 | 3.64 | 3.45 | 3.57 | 26 Thousand |
| 22 Jan, 2025 | 3.57 | 3.67 | 3.48 | 3.53 | 43.66 Thousand |
| 21 Jan, 2025 | 3.49 | 3.67 | 3.43 | 3.54 | 29.93 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU