Sonder Holdings Inc (SOND)
USD 0.02
(13.33%)
USD 0.02
(13.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.81 | 3.86 | 3.44 | 3.54 | 37.8 Thousand |
| 02 Dec, 2024 | 3.66 | 3.89 | 3.62 | 3.8 | 62.57 Thousand |
| 29 Nov, 2024 | 3.52 | 3.82 | 3.45 | 3.73 | 44.12 Thousand |
| 27 Nov, 2024 | 3.62 | 3.62 | 3.35 | 3.46 | 81.61 Thousand |
| 26 Nov, 2024 | 3.91 | 4.09 | 3.57 | 3.65 | 69.37 Thousand |
| 25 Nov, 2024 | 3.67 | 4.0 | 3.65 | 3.88 | 133.13 Thousand |
| 22 Nov, 2024 | 3.69 | 3.83 | 3.67 | 3.71 | 25.97 Thousand |
| 21 Nov, 2024 | 3.69 | 3.9 | 3.6 | 3.68 | 57.45 Thousand |
| 20 Nov, 2024 | 3.54 | 3.77 | 3.32 | 3.71 | 28.23 Thousand |
| 19 Nov, 2024 | 3.45 | 3.66 | 3.36 | 3.52 | 23.07 Thousand |
SONDW
SONM
SONN
SOHO
SOHOB
SOHU