Sonder Holdings Inc. (SOND)
USD 2.2
(-1.79%)
USD 2.2
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 3.95 | 4.17 | 3.91 | 4.07 | 32.11 Thousand |
| 18 Jun, 2024 | 3.99 | 4.07 | 3.93 | 3.97 | 16.57 Thousand |
| 17 Jun, 2024 | 3.76 | 4.03 | 3.76 | 3.95 | 24.84 Thousand |
| 14 Jun, 2024 | 3.92 | 3.95 | 3.65 | 3.79 | 31.99 Thousand |
| 13 Jun, 2024 | 4.04 | 4.28 | 3.82 | 3.84 | 25.29 Thousand |
| 12 Jun, 2024 | 4.2 | 4.32 | 3.73 | 4.13 | 103.27 Thousand |
| 11 Jun, 2024 | 3.18 | 4.3 | 3.18 | 4.05 | 168.43 Thousand |
| 10 Jun, 2024 | 3.11 | 3.18 | 3.04 | 3.14 | 27.51 Thousand |
| 07 Jun, 2024 | 3.6 | 3.6 | 3.02 | 3.02 | 55.34 Thousand |
| 06 Jun, 2024 | 3.5 | 3.55 | 3.4 | 3.4 | 19.17 Thousand |
OPUS
EVLVW
GPSC
JAYA
LGRS
ROH