Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 3.2 5.0 2.85 3.19 3.00
16 Nov, 2021 3.24 3.25 2.75 2.75 -
15 Nov, 2021 3.0 3.0 2.75 2.75 -
12 Nov, 2021 2.9 2.95 2.75 2.88 1.00
11 Nov, 2021 3.07 3.27 2.98 2.98 1.00
08 Nov, 2021 2.76 2.76 2.76 2.76 -
05 Nov, 2021 2.76 2.76 2.76 2.76 -
02 Nov, 2021 2.76 2.76 2.76 2.76 -
01 Nov, 2021 3.1 3.1 3.1 3.1 -
29 Oct, 2021 3.0 3.1 3.0 3.1 1.00