Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2021 3.03 3.03 3.0 3.0 -
27 Oct, 2021 2.75 2.75 2.75 2.75 -
26 Oct, 2021 3.0 3.33 3.0 3.2 -
25 Oct, 2021 2.58 3.46 2.55 3.45 2.00
22 Oct, 2021 2.58 2.79 2.58 2.79 -
21 Oct, 2021 2.8 2.8 2.8 2.8 -
20 Oct, 2021 2.57 2.8 2.57 2.8 -
19 Oct, 2021 2.5 2.5 2.5 2.5 -
14 Oct, 2021 2.8 2.8 2.8 2.8 -
13 Oct, 2021 2.8 2.8 2.8 2.8 -