Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2021 3.1 3.1 3.1 3.1 -
01 Dec, 2021 3.03 3.1 2.85 3.1 1.00
30 Nov, 2021 3.05 3.05 3.05 3.05 -
29 Nov, 2021 2.8 2.8 2.8 2.8 -
26 Nov, 2021 2.65 2.65 2.65 2.65 -
24 Nov, 2021 2.65 2.65 2.65 2.65 -
23 Nov, 2021 2.65 2.65 2.65 2.65 -
22 Nov, 2021 2.61 2.81 2.6 2.6 1.00
19 Nov, 2021 2.76 2.76 2.55 2.55 1.00
18 Nov, 2021 3.19 3.19 2.9 2.9 -