Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 2.6 2.6 2.6 2.6 -
05 Jan, 2022 2.35 2.35 2.35 2.35 -
04 Jan, 2022 2.65 2.65 2.35 2.35 3.00
03 Jan, 2022 2.59 2.59 2.41 2.41 -
30 Dec, 2021 2.97 2.97 2.97 2.97 -
29 Dec, 2021 2.6 2.97 2.6 2.97 -
28 Dec, 2021 2.74 2.85 2.55 2.55 1.00
27 Dec, 2021 2.69 2.69 2.6 2.69 -
23 Dec, 2021 2.62 2.62 2.55 2.59 -
22 Dec, 2021 3.02 3.02 3.02 3.02 -