Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 2.93 3.02 2.69 3.02 1.00
20 Dec, 2021 3.0 3.0 3.0 3.0 -
16 Dec, 2021 2.89 3.09 2.72 3.09 2.00
15 Dec, 2021 2.9 2.9 2.5 2.5 1.00
14 Dec, 2021 2.9 2.9 2.9 2.9 -
09 Dec, 2021 2.73 2.79 2.73 2.73 -
08 Dec, 2021 3.05 3.05 3.05 3.05 -
07 Dec, 2021 2.81 3.35 2.71 3.05 1.00
06 Dec, 2021 2.73 3.1 2.73 2.76 1.00
03 Dec, 2021 3.1 3.1 3.1 3.1 -