Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 2.75 2.75 2.75 2.75 -
01 Feb, 2022 2.18 2.18 2.18 2.18 -
31 Jan, 2022 2.39 2.39 2.1 2.18 1.00
28 Jan, 2022 2.98 2.98 2.4 2.4 -
25 Jan, 2022 2.5 2.5 2.4 2.5 1.00
24 Jan, 2022 2.49 2.5 2.45 2.45 1.00
19 Jan, 2022 2.49 3.14 2.4 2.4 1.00
13 Jan, 2022 2.4 2.4 2.4 2.4 -
11 Jan, 2022 2.7 2.96 2.35 2.35 1.00
10 Jan, 2022 2.5 2.5 2.5 2.5 3.00