Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 2.61 2.61 2.5 2.5 -
30 Mar, 2022 2.5 2.5 2.5 2.5 -
29 Mar, 2022 2.33 2.52 2.33 2.5 2.00
28 Mar, 2022 2.33 2.33 2.32 2.32 -
24 Mar, 2022 2.3 2.3 2.3 2.3 -
22 Mar, 2022 2.3 2.3 2.27 2.27 1.00
21 Mar, 2022 2.31 2.31 2.3 2.3 -
18 Mar, 2022 2.31 2.31 2.31 2.31 -
16 Mar, 2022 2.99 2.99 2.99 2.99 -
11 Mar, 2022 3.14 3.14 3.14 3.14 -