Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 3.19 3.19 2.7 2.7 -
09 Mar, 2022 2.9 2.9 2.8 2.8 -
07 Mar, 2022 2.3 2.35 2.3 2.35 -
28 Feb, 2022 3.1 3.1 2.3 2.3 -
25 Feb, 2022 2.3 2.3 2.3 2.3 -
24 Feb, 2022 2.3 2.3 2.3 2.3 1.00
23 Feb, 2022 3.24 3.25 3.1 3.25 -
22 Feb, 2022 3.0 3.24 3.0 3.24 1.00
18 Feb, 2022 2.95 3.0 2.95 3.0 1.00
17 Feb, 2022 2.85 2.89 2.85 2.89 2.00