Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2021 3.06 3.06 2.8 2.8 -
08 Oct, 2021 3.06 3.06 3.05 3.06 -
07 Oct, 2021 3.05 3.05 3.05 3.05 -
06 Oct, 2021 2.7 3.09 2.5 3.05 1.00
24 Sep, 2021 2.63 2.63 2.5 2.5 -
23 Sep, 2021 2.51 2.51 2.51 2.51 -
22 Sep, 2021 2.61 2.61 2.51 2.51 -
20 Sep, 2021 2.69 2.69 2.51 2.51 -
14 Sep, 2021 2.52 2.52 2.51 2.51 -
13 Sep, 2021 2.59 2.6 2.59 2.6 -