Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2021 2.75 2.75 2.75 2.75 1.00
08 Sep, 2021 2.8 2.8 2.8 2.8 -
07 Sep, 2021 2.9 2.9 2.9 2.9 -
02 Sep, 2021 2.9 2.9 2.9 2.9 -
01 Sep, 2021 3.08 3.5 2.94 2.95 2.00
31 Aug, 2021 3.07 3.07 3.07 3.07 -
27 Aug, 2021 3.1 3.19 3.1 3.19 -
24 Aug, 2021 3.2 3.2 3.2 3.2 -
23 Aug, 2021 3.02 3.02 3.02 3.02 -
19 Aug, 2021 3.2 3.2 3.2 3.2 -