Sobr Safe Inc (SOBR)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 26 Jul, 2021 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 23 Jul, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 22 Jul, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 21 Jul, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 20 Jul, 2021 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 16 Jul, 2021 | 2.58 | 2.58 | 2.58 | 2.58 | - |
| 06 Jul, 2021 | 3.0 | 3.0 | 2.58 | 2.58 | - |
| 02 Jul, 2021 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 01 Jul, 2021 | 3.8 | 4.0 | 3.78 | 4.0 | 1.00 |
SOFI
SOGP
SOHO
SNTI
SNY
SNYR