Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2021 3.2 3.25 3.2 3.25 -
16 Aug, 2021 3.25 3.38 3.1 3.25 -
13 Aug, 2021 2.1 2.8 2.1 2.8 -
12 Aug, 2021 3.13 3.15 3.0 3.05 -
11 Aug, 2021 3.2 3.2 3.0 3.0 1.00
10 Aug, 2021 3.2 3.2 3.2 3.2 -
06 Aug, 2021 3.2 3.2 3.2 3.2 -
02 Aug, 2021 3.12 3.12 3.0 3.0 -
30 Jul, 2021 3.24 3.24 3.24 3.24 -
28 Jul, 2021 3.15 3.24 3.15 3.24 -