Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 3.9 3.95 3.9 3.95 -
29 Jun, 2021 3.24 3.9 3.24 3.9 -
28 Jun, 2021 3.58 3.58 3.58 3.58 -
25 Jun, 2021 3.2 3.2 3.2 3.2 -
24 Jun, 2021 2.99 3.23 2.99 3.23 1.00
18 Jun, 2021 2.99 2.99 2.99 2.99 -
10 Jun, 2021 2.5 2.92 2.5 2.77 -
09 Jun, 2021 2.59 2.59 2.0 2.0 -
07 Jun, 2021 2.6 2.6 2.6 2.6 -
01 Jun, 2021 2.59 2.59 2.59 2.59 -