Sobr Safe Inc (SOBR)

USD 1.49

(3.47%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 2.6 3.0 2.59 3.0 1.00
27 May, 2021 2.59 2.8 2.59 2.8 -
24 May, 2021 2.52 2.52 2.52 2.52 -
19 May, 2021 3.07 3.07 3.07 3.07 -
18 May, 2021 3.07 3.07 3.07 3.07 -
17 May, 2021 2.5 3.16 1.49 3.07 4.00
14 May, 2021 2.5 3.16 1.49 3.07 4.00
13 May, 2021 2.84 2.84 2.84 2.84 -
12 May, 2021 2.85 2.85 2.85 2.85 -
11 May, 2021 2.9 2.9 2.9 2.9 -